Indicators

Cincinnati Financial (NQ: CINF )

119.03 +0.72 (+0.61%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.77	19.80	19.52	19.58	1,838,732	-0.19(-0.96%)
May 23, 2011	19.88	19.90	19.66	19.77	3,362,735	-0.33(-1.63%)
May 20, 2011	20.25	20.32	20.05	20.09	1,275,835	-0.20(-1.00%)
May 19, 2011	20.40	20.48	20.16	20.30	1,712,798	-0.09(-0.45%)
May 18, 2011	20.24	20.39	20.14	20.39	1,749,335	+0.14(+0.68%)
May 17, 2011	20.14	20.26	20.14	20.25	1,213,784	+0.01(+0.03%)
May 16, 2011	20.20	20.35	20.13	20.24	1,509,595	+0.01(+0.03%)
May 13, 2011	20.48	20.48	20.16	20.24	1,205,505	-0.25(-1.21%)
May 12, 2011	20.18	20.51	20.01	20.49	2,295,648	+0.18(+0.87%)
May 11, 2011	20.58	20.66	20.24	20.31	1,430,493	-0.33(-1.62%)
May 10, 2011	20.49	20.66	20.43	20.64	935,379	+0.17(+0.83%)
May 09, 2011	20.28	20.51	20.15	20.47	1,444,451	+0.21(+1.03%)
May 06, 2011	20.33	20.46	20.22	20.26	1,165,019	+0.12(+0.59%)
May 05, 2011	20.35	20.43	20.07	20.14	1,054,631	-0.29(-1.44%)
May 04, 2011	20.50	20.58	20.30	20.44	970,080	-0.05(-0.26%)
May 03, 2011	20.51	20.58	20.24	20.49	3,002,720	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.