Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

28.02 +0.56 (+2.06%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.96	18.43	17.87	18.39	6,508,639	+0.78(+4.43%)
Jun 29, 2011	17.54	17.72	17.42	17.61	6,835,714	+0.29(+1.70%)
Jun 28, 2011	17.09	17.42	17.06	17.32	3,531,261	+0.04(+0.21%)
Jun 27, 2011	17.07	17.44	17.06	17.28	4,245,824	+0.26(+1.56%)
Jun 24, 2011	16.86	17.06	16.79	17.01	8,294,117	+0.16(+0.93%)
Jun 23, 2011	16.40	16.88	16.36	16.86	7,754,442	+0.13(+0.77%)
Jun 22, 2011	16.21	17.13	16.18	16.73	18,143,502	-1.93(-10.33%)
Jun 21, 2011	18.44	18.68	18.40	18.65	1,922,741	+0.43(+2.36%)
Jun 20, 2011	18.19	18.25	18.17	18.22	542,348	-0.06(-0.31%)
Jun 17, 2011	18.36	18.47	18.13	18.28	1,793,524	+0.26(+1.43%)
Jun 16, 2011	17.99	18.14	17.93	18.02	1,911,561	+0.22(+1.25%)
Jun 15, 2011	18.02	18.13	17.75	17.80	1,137,433	-0.82(-4.38%)
Jun 14, 2011	18.53	18.65	18.51	18.62	738,845	+0.32(+1.76%)
Jun 13, 2011	18.25	18.43	18.22	18.30	754,635	+0.11(+0.63%)
Jun 10, 2011	18.53	18.55	18.09	18.18	1,382,681	-0.59(-3.17%)
Jun 09, 2011	18.55	18.86	18.51	18.78	1,000,408	-0.08(-0.42%)
Jun 08, 2011	19.01	19.03	18.84	18.86	1,378,899	-0.42(-2.16%)
Jun 07, 2011	19.37	19.46	19.27	19.27	850,036	+0.16(+0.86%)
Jun 06, 2011	19.37	19.41	19.11	19.11	1,075,819	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.