Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.90	15.96	15.76	15.79	187,009	-0.06(-0.36%)
Jun 29, 2011	15.68	15.89	15.58	15.85	83,356	+0.24(+1.53%)
Jun 28, 2011	15.73	15.84	15.43	15.61	121,507	-0.04(-0.27%)
Jun 27, 2011	15.62	15.85	15.59	15.65	198,269	-0.08(-0.49%)
Jun 24, 2011	15.39	15.82	15.30	15.73	1,125,988	+0.38(+2.47%)
Jun 23, 2011	15.39	15.55	15.14	15.35	273,942	-0.18(-1.13%)
Jun 22, 2011	15.47	15.64	15.45	15.52	88,210	-0.03(-0.18%)
Jun 21, 2011	15.42	15.83	15.37	15.55	281,901	+0.21(+1.38%)
Jun 20, 2011	15.33	15.35	15.18	15.34	234,822	+0.09(+0.60%)
Jun 17, 2011	15.22	15.30	15.04	15.25	320,105	+0.13(+0.84%)
Jun 16, 2011	15.21	15.52	15.09	15.12	193,164	-0.05(-0.32%)
Jun 15, 2011	15.16	15.34	15.04	15.17	286,752	-0.11(-0.69%)
Jun 14, 2011	15.11	15.28	15.09	15.28	119,203	+0.30(+2.02%)
Jun 13, 2011	15.07	15.11	14.87	14.97	173,774	-0.16(-1.07%)
Jun 10, 2011	15.12	15.26	15.05	15.14	310,684	-0.06(-0.42%)
Jun 09, 2011	15.26	15.32	15.12	15.20	202,984	-0.04(-0.23%)
Jun 08, 2011	15.21	15.37	15.19	15.23	104,110	-0.03(-0.18%)
Jun 07, 2011	15.37	15.42	15.26	15.26	124,731	-0.01(-0.09%)
Jun 06, 2011	15.35	15.49	15.22	15.28	322,977	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.