Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.02	12.08	11.92	11.98	7,963,922	+0.01(+0.05%)
Jun 29, 2011	11.94	12.01	11.93	11.98	7,705,049	+0.06(+0.52%)
Jun 28, 2011	11.90	11.95	11.84	11.92	4,499,806	+0.07(+0.63%)
Jun 27, 2011	11.87	11.90	11.79	11.84	5,700,196	+0.11(+0.90%)
Jun 24, 2011	11.65	11.90	11.62	11.74	13,769,502	+0.12(+1.01%)
Jun 23, 2011	11.68	11.70	11.44	11.62	8,628,642	-0.16(-1.37%)
Jun 22, 2011	11.77	11.83	11.69	11.78	8,936,739	+0.01(+0.11%)
Jun 21, 2011	11.71	11.84	11.67	11.77	5,341,985	+0.11(+0.90%)
Jun 20, 2011	11.64	11.68	11.62	11.66	4,206,958	+0.06(+0.48%)
Jun 17, 2011	11.63	11.72	11.58	11.61	6,298,495	+0.05(+0.43%)
Jun 16, 2011	11.46	11.64	11.46	11.56	6,663,774	+0.11(+0.92%)
Jun 15, 2011	11.61	11.68	11.42	11.45	8,336,228	-0.22(-1.86%)
Jun 14, 2011	11.66	11.71	11.59	11.67	5,549,697	+0.07(+0.64%)
Jun 13, 2011	11.71	11.71	11.53	11.59	6,600,462	-0.09(-0.74%)
Jun 10, 2011	11.64	11.86	11.62	11.68	10,444,603	+0.02(+0.21%)
Jun 09, 2011	11.72	11.74	11.61	11.66	8,214,977	-0.05(-0.42%)
Jun 08, 2011	11.82	11.85	11.70	11.71	14,083,546	-0.12(-1.00%)
Jun 07, 2011	11.87	11.90	11.81	11.82	8,842,641	+0.00(+0.00%)
Jun 06, 2011	11.79	11.87	11.72	11.82	8,262,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.