Indicators

Beasley Broadcast Group (NQ: BBGI )

0.7399 +0.0299 (+4.21%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.929	3.519	2.929	3.228	16,524	+0.16(+5.25%)
Jun 29, 2011	3.128	3.251	3.036	3.067	6,166	-0.13(-4.08%)
Jun 28, 2011	3.166	3.243	3.151	3.197	15,124	+0.04(+1.21%)
Jun 27, 2011	3.396	3.588	2.860	3.159	76,690	+0.02(+0.49%)
Jun 24, 2011	2.860	3.320	2.798	3.143	592,496	+0.28(+9.92%)
Jun 23, 2011	2.844	3.082	2.783	2.860	24,994	-0.02(-0.80%)
Jun 22, 2011	2.906	2.982	2.875	2.883	23,570	-0.04(-1.31%)
Jun 21, 2011	3.113	3.174	2.844	2.921	14,827	-0.18(-5.69%)
Jun 20, 2011	3.067	3.105	2.982	3.097	10,135	+0.12(+3.86%)
Jun 17, 2011	2.875	3.113	2.806	2.982	34,755	+0.14(+4.85%)
Jun 16, 2011	2.814	2.844	2.752	2.844	18,453	+0.05(+1.92%)
Jun 15, 2011	3.021	3.021	2.760	2.791	16,855	-0.28(-9.00%)
Jun 14, 2011	2.998	3.074	2.952	3.067	18,933	+0.11(+3.63%)
Jun 13, 2011	3.013	3.059	2.936	2.959	21,548	-0.05(-1.53%)
Jun 10, 2011	3.067	3.128	2.936	3.005	40,914	-0.08(-2.49%)
Jun 09, 2011	3.120	3.120	3.067	3.082	8,754	+0.02(+0.50%)
Jun 08, 2011	2.959	3.197	2.921	3.067	17,178	+0.12(+3.90%)
Jun 07, 2011	2.913	3.197	2.913	2.952	29,272	+0.12(+4.05%)
Jun 06, 2011	3.458	3.458	2.837	2.837	19,565	-0.40(-12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.