Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.3550	0.3550	0.3300	0.3350	46,000	-0.01(-4.29%)
Jun 29, 2011	0.3300	0.3500	0.3300	0.3500	49,000	+0.01(+2.94%)
Jun 28, 2011	0.3500	0.3500	0.3200	0.3400	66,000	+0.01(+3.03%)
Jun 27, 2011	0.3600	0.3600	0.3300	0.3300	35,175	-0.01(-2.94%)
Jun 24, 2011	0.3300	0.3400	0.3300	0.3400	25,500	+0.01(+3.03%)
Jun 23, 2011	0.3300	0.3300	0.3300	0.3300	41,200	+0.00(+0.00%)
Jun 22, 2011	0.3300	0.3300	0.3300	0.3300	15,000	-0.01(-4.35%)
Jun 21, 2011	0.3400	0.3450	0.3300	0.3450	66,850	+0.02(+7.81%)
Jun 20, 2011	0.3150	0.3200	0.3200	0.3200	141,000	-0.02(-5.88%)
Jun 17, 2011	0.3250	0.3400	0.3150	0.3400	147,500	+0.00(+0.00%)
Jun 16, 2011	0.3350	0.3400	0.3250	0.3400	52,200	+0.01(+3.03%)
Jun 15, 2011	0.3400	0.3400	0.3300	0.3300	69,400	-0.01(-2.94%)
Jun 14, 2011	0.3350	0.3400	0.3300	0.3400	87,500	+0.01(+1.49%)
Jun 13, 2011	0.3400	0.3600	0.3350	0.3350	17,600	-0.01(-4.29%)
Jun 10, 2011	0.3800	0.3800	0.3100	0.3500	117,700	-0.01(-2.78%)
Jun 09, 2011	0.3600	0.3750	0.3600	0.3600	12,300	-0.02(-5.26%)
Jun 08, 2011	0.3700	0.3800	0.3600	0.3800	28,000	+0.01(+2.70%)
Jun 07, 2011	0.3600	0.3800	0.3500	0.3700	130,100	-0.01(-2.63%)
Jun 06, 2011	0.3850	0.4000	0.3750	0.3800	42,350	-0.02(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.