Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.59	19.84	19.45	19.61	6,726,367	-0.10(-0.50%)
Jul 28, 2011	19.61	20.11	19.57	19.71	7,982,375	+0.11(+0.58%)
Jul 27, 2011	19.72	19.74	19.19	19.59	12,677,988	-0.16(-0.81%)
Jul 26, 2011	19.62	19.81	19.48	19.75	6,316,809	+0.12(+0.62%)
Jul 25, 2011	19.55	19.71	19.46	19.63	7,620,220	-0.11(-0.54%)
Jul 22, 2011	19.38	19.78	19.25	19.74	11,313,231	+0.41(+2.12%)
Jul 21, 2011	19.35	19.46	19.06	19.33	13,865,335	+0.07(+0.36%)
Jul 20, 2011	19.60	19.60	19.20	19.26	13,140,317	-0.29(-1.48%)
Jul 19, 2011	19.73	19.91	19.43	19.55	10,433,020	-0.07(-0.37%)
Jul 18, 2011	19.62	19.68	19.49	19.62	6,170,494	-0.11(-0.54%)
Jul 15, 2011	19.97	20.00	19.62	19.73	4,595,426	-0.06(-0.31%)
Jul 14, 2011	19.94	19.94	19.65	19.79	9,069,558	+0.05(+0.23%)
Jul 13, 2011	19.60	19.81	19.48	19.74	9,921,466	+0.23(+1.16%)
Jul 12, 2011	19.68	19.77	19.51	19.51	7,775,271	-0.26(-1.34%)
Jul 11, 2011	19.70	19.86	19.64	19.78	7,361,117	-0.18(-0.91%)
Jul 08, 2011	19.98	20.11	19.73	19.96	11,194,929	-0.23(-1.16%)
Jul 07, 2011	20.35	20.41	20.16	20.19	8,857,510	+0.02(+0.11%)
Jul 06, 2011	20.37	20.40	20.10	20.17	8,408,055	-0.21(-1.04%)
Jul 05, 2011	20.44	20.53	20.13	20.38	9,863,870	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.