Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	73.62	74.42	73.47	73.65	1,580,742	-0.31(-0.42%)
Jul 28, 2011	73.66	74.69	73.61	73.96	1,535,556	+0.03(+0.04%)
Jul 27, 2011	75.14	75.28	73.57	73.93	1,613,938	-1.75(-2.31%)
Jul 26, 2011	75.80	76.14	75.50	75.68	1,263,551	+0.59(+0.79%)
Jul 25, 2011	74.77	75.25	74.66	75.09	958,186	+0.29(+0.39%)
Jul 22, 2011	74.78	74.91	74.63	74.80	542,980	-0.11(-0.15%)
Jul 21, 2011	74.21	75.09	73.88	74.91	847,711	+2.13(+2.93%)
Jul 20, 2011	72.72	72.98	72.45	72.78	782,272	+0.15(+0.21%)
Jul 19, 2011	71.88	72.94	71.86	72.63	964,850	+0.89(+1.24%)
Jul 18, 2011	71.64	71.81	71.19	71.74	1,069,524	-0.58(-0.80%)
Jul 15, 2011	72.29	72.71	71.93	72.32	993,259	+0.42(+0.58%)
Jul 14, 2011	72.15	72.51	71.69	71.90	881,798	+0.07(+0.10%)
Jul 13, 2011	71.26	72.70	71.24	71.83	761,847	+0.89(+1.25%)
Jul 12, 2011	70.99	71.78	70.88	70.94	779,050	-0.77(-1.07%)
Jul 11, 2011	71.83	72.38	71.45	71.71	822,874	-1.99(-2.70%)
Jul 08, 2011	73.24	73.76	72.94	73.70	2,340,191	+0.20(+0.27%)
Jul 07, 2011	73.35	73.73	73.24	73.50	811,837	+0.84(+1.16%)
Jul 06, 2011	72.03	72.66	71.74	72.66	486,125	+0.45(+0.62%)
Jul 05, 2011	72.70	72.93	72.16	72.21	844,173	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.