Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.56	12.82	12.37	12.69	393,508	-0.01(-0.08%)
Jul 28, 2011	12.85	13.08	12.67	12.70	375,275	-0.21(-1.66%)
Jul 27, 2011	12.96	13.04	12.78	12.91	490,799	-0.10(-0.79%)
Jul 26, 2011	13.06	13.13	12.93	13.01	318,511	-0.02(-0.19%)
Jul 25, 2011	12.94	13.14	12.90	13.04	399,752	-0.00(-0.04%)
Jul 22, 2011	13.01	13.05	13.00	13.04	236,706	-0.05(-0.37%)
Jul 21, 2011	13.06	13.16	12.96	13.09	389,778	+0.10(+0.79%)
Jul 20, 2011	12.82	13.13	12.77	12.99	498,789	+0.22(+1.75%)
Jul 19, 2011	12.58	12.87	12.58	12.77	279,873	+0.29(+2.30%)
Jul 18, 2011	12.77	12.79	12.35	12.48	475,973	-0.33(-2.58%)
Jul 15, 2011	12.67	12.85	12.57	12.81	332,454	+0.20(+1.58%)
Jul 14, 2011	12.80	12.95	12.54	12.61	371,337	-0.19(-1.48%)
Jul 13, 2011	12.74	13.08	12.74	12.80	440,094	+0.11(+0.84%)
Jul 12, 2011	12.66	12.79	12.60	12.69	284,285	-0.04(-0.34%)
Jul 11, 2011	12.82	12.92	12.66	12.74	389,992	-0.24(-1.84%)
Jul 08, 2011	12.99	13.18	12.86	12.97	441,735	-0.11(-0.86%)
Jul 07, 2011	13.28	13.28	12.99	13.09	527,597	-0.09(-0.66%)
Jul 06, 2011	13.41	13.60	13.15	13.17	550,239	-0.21(-1.60%)
Jul 05, 2011	13.52	13.62	13.34	13.39	311,803	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.