Indicators

Healthcare Realty Trust Inc. (NY: HR )

16.03 +0.16 (+1.01%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.47	15.66	15.39	15.60	541,515	+0.00(+0.00%)
Jul 28, 2011	15.71	15.83	15.56	15.60	436,625	-0.12(-0.76%)
Jul 27, 2011	16.02	16.07	15.71	15.72	901,165	-0.36(-2.23%)
Jul 26, 2011	16.09	16.20	16.01	16.08	339,656	-0.02(-0.15%)
Jul 25, 2011	16.17	16.24	16.09	16.10	370,758	-0.17(-1.03%)
Jul 22, 2011	16.28	16.29	16.24	16.27	470,633	+0.00(+0.00%)
Jul 21, 2011	16.29	16.38	16.20	16.27	907,491	+0.07(+0.44%)
Jul 20, 2011	16.27	16.30	16.18	16.20	591,790	-0.04(-0.25%)
Jul 19, 2011	16.17	16.27	16.06	16.24	688,705	+0.19(+1.19%)
Jul 18, 2011	16.09	16.16	15.91	16.05	512,595	-0.10(-0.59%)
Jul 15, 2011	16.10	16.17	16.02	16.14	534,869	+0.06(+0.40%)
Jul 14, 2011	16.24	16.24	16.07	16.08	677,747	-0.13(-0.79%)
Jul 13, 2011	16.52	16.58	16.20	16.21	512,319	-0.24(-1.45%)
Jul 12, 2011	16.42	16.67	16.42	16.45	579,523	-0.04(-0.24%)
Jul 11, 2011	16.75	16.82	16.44	16.49	1,152,243	-0.44(-2.59%)
Jul 08, 2011	16.73	16.93	16.71	16.92	346,725	+0.02(+0.14%)
Jul 07, 2011	16.88	16.95	16.81	16.90	552,555	+0.14(+0.86%)
Jul 06, 2011	16.70	16.83	16.67	16.76	574,019	+0.01(+0.05%)
Jul 05, 2011	16.51	16.80	16.51	16.75	905,816	+0.27(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.