Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.43	32.32	31.21	31.69	4,969,037	+0.03(+0.10%)
Jul 28, 2011	32.38	32.68	31.57	31.66	4,250,308	-0.65(-2.01%)
Jul 27, 2011	33.58	33.59	32.20	32.31	6,281,555	-1.53(-4.52%)
Jul 26, 2011	34.94	35.12	33.76	33.84	2,953,121	-1.07(-3.08%)
Jul 25, 2011	35.01	35.42	34.67	34.91	2,720,958	-0.12(-0.33%)
Jul 22, 2011	35.11	35.12	34.54	35.03	4,369,566	+0.25(+0.72%)
Jul 21, 2011	35.10	35.31	34.61	34.78	3,740,637	-0.10(-0.30%)
Jul 20, 2011	35.29	35.43	34.80	34.88	2,266,447	-0.27(-0.76%)
Jul 19, 2011	34.77	35.15	34.62	35.15	1,876,441	+0.73(+2.13%)
Jul 18, 2011	34.38	34.50	34.02	34.41	2,837,244	-0.16(-0.45%)
Jul 15, 2011	34.54	34.59	34.01	34.57	1,959,503	+0.25(+0.72%)
Jul 14, 2011	34.84	35.09	34.20	34.33	2,535,616	-0.43(-1.24%)
Jul 13, 2011	34.88	35.21	34.64	34.76	2,318,305	+0.14(+0.39%)
Jul 12, 2011	35.22	35.37	34.60	34.62	2,634,180	-0.71(-2.00%)
Jul 11, 2011	35.73	35.80	35.06	35.33	1,758,769	-0.93(-2.57%)
Jul 08, 2011	36.02	36.33	35.90	36.26	2,376,330	-0.34(-0.93%)
Jul 07, 2011	36.65	36.76	36.40	36.60	2,910,291	+0.31(+0.85%)
Jul 06, 2011	36.11	36.45	35.88	36.29	2,517,433	+0.14(+0.39%)
Jul 05, 2011	36.24	36.41	35.95	36.15	1,580,320	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.