Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.180	6.360	6.120	6.240	39,449	+0.00(+0.00%)
Jul 28, 2011	6.340	6.470	6.110	6.240	59,950	-0.08(-1.27%)
Jul 27, 2011	6.400	6.400	6.240	6.320	42,471	-0.08(-1.25%)
Jul 26, 2011	6.350	6.490	6.260	6.400	27,995	+0.09(+1.43%)
Jul 25, 2011	6.230	6.370	6.160	6.310	46,331	+0.07(+1.12%)
Jul 22, 2011	6.250	6.300	6.112	6.240	39,109	-0.01(-0.16%)
Jul 21, 2011	6.300	6.310	6.220	6.250	29,685	+0.00(+0.00%)
Jul 20, 2011	6.340	6.340	6.210	6.250	23,331	-0.03(-0.48%)
Jul 19, 2011	6.300	6.400	6.251	6.280	24,653	+0.00(+0.00%)
Jul 18, 2011	6.250	6.360	6.210	6.280	31,280	+0.00(+0.00%)
Jul 15, 2011	6.400	6.410	6.180	6.280	25,915	-0.05(-0.79%)
Jul 14, 2011	6.490	6.490	6.150	6.330	42,117	-0.05(-0.78%)
Jul 13, 2011	6.350	6.477	6.330	6.380	36,425	+0.12(+1.92%)
Jul 12, 2011	6.310	6.419	6.210	6.260	43,756	-0.19(-2.95%)
Jul 11, 2011	6.380	6.490	6.250	6.450	36,587	+0.05(+0.78%)
Jul 08, 2011	6.400	6.460	6.380	6.400	15,503	-0.10(-1.54%)
Jul 07, 2011	6.360	6.500	6.310	6.500	35,411	+0.15(+2.36%)
Jul 06, 2011	6.510	6.530	6.290	6.350	48,743	-0.13(-2.01%)
Jul 05, 2011	6.300	6.540	6.300	6.480	42,248	+0.15(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.