Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.792 7.792 7.600 7.722 277,434 -0.01(-0.17%)
Aug 30, 2011 7.766 8.157 7.594 7.734 342,647 -0.06(-0.82%)
Aug 29, 2011 7.472 7.798 7.370 7.798 174,805 +0.43(+5.82%)
Aug 26, 2011 7.299 7.459 7.062 7.370 132,804 +0.03(+0.44%)
Aug 25, 2011 7.555 7.606 7.216 7.338 217,497 -0.12(-1.63%)
Aug 24, 2011 7.248 7.494 7.248 7.459 194,680 +0.22(+3.10%)
Aug 23, 2011 6.851 7.241 6.768 7.235 212,088 +0.43(+6.30%)
Aug 22, 2011 6.934 7.088 6.761 6.806 280,417 +0.11(+1.63%)
Aug 19, 2011 6.870 7.075 6.659 6.697 649,130 -0.24(-3.51%)
Aug 18, 2011 7.216 7.248 6.921 6.941 304,816 -0.46(-6.23%)
Aug 17, 2011 7.402 7.549 7.382 7.402 186,561 +0.04(+0.61%)
Aug 16, 2011 7.446 7.485 7.293 7.357 356,814 -0.13(-1.79%)
Aug 15, 2011 7.273 7.491 7.273 7.491 274,412 +0.27(+3.72%)
Aug 12, 2011 7.331 7.555 7.049 7.222 321,570 -0.04(-0.53%)
Aug 11, 2011 6.973 7.395 6.966 7.261 587,376 +0.35(+5.00%)
Aug 10, 2011 7.536 7.536 6.886 6.915 411,958 -0.82(-10.60%)
Aug 09, 2011 7.533 7.760 6.889 7.734 587,139 +0.39(+5.32%)
Aug 08, 2011 8.215 8.452 7.325 7.344 473,412 -1.06(-12.58%)
Aug 05, 2011 8.663 8.663 8.298 8.400 295,834 -0.16(-1.87%)
Aug 04, 2011 8.810 8.913 8.560 8.560 217,178 -0.31(-3.54%)
Aug 03, 2011 8.880 8.880 8.716 8.874 294,583 +0.03(+0.29%)
Aug 02, 2011 8.976 9.166 8.842 8.849 213,192 -0.15(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.