Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.565 5.565 5.462 5.514 81,384 -0.08(-1.39%)
Sep 29, 2011 5.609 5.609 5.504 5.592 45,635 +0.03(+0.53%)
Sep 28, 2011 5.603 5.666 5.563 5.563 47,402 -0.09(-1.60%)
Sep 27, 2011 5.647 5.678 5.598 5.653 90,508 +0.09(+1.58%)
Sep 26, 2011 5.565 5.565 5.470 5.565 16,729 +0.05(+0.99%)
Sep 23, 2011 5.458 5.592 5.458 5.510 184,775 +0.05(+0.92%)
Sep 22, 2011 5.642 5.691 5.460 5.460 62,898 -0.14(-2.59%)
Sep 21, 2011 5.613 5.733 5.605 5.605 138,387 -0.02(-0.41%)
Sep 20, 2011 5.668 5.722 5.626 5.628 31,277 -0.05(-0.92%)
Sep 19, 2011 5.666 5.771 5.666 5.680 37,354 -0.03(-0.44%)
Sep 16, 2011 5.754 5.779 5.701 5.705 196,356 -0.02(-0.29%)
Sep 15, 2011 5.722 5.724 5.695 5.722 18,153 +0.01(+0.18%)
Sep 14, 2011 5.699 5.712 5.678 5.712 31,120 +0.02(+0.33%)
Sep 13, 2011 5.710 5.712 5.661 5.693 19,586 +0.03(+0.44%)
Sep 12, 2011 5.447 5.691 5.447 5.668 95,966 +0.02(+0.30%)
Sep 09, 2011 5.621 5.680 5.621 5.651 57,626 -0.00(-0.07%)
Sep 08, 2011 5.670 5.678 5.649 5.655 34,425 -0.04(-0.74%)
Sep 07, 2011 5.764 5.764 5.621 5.697 64,679 +0.02(+0.33%)
Sep 06, 2011 5.649 5.706 5.649 5.678 64,636 +0.03(+0.52%)
Sep 02, 2011 5.670 5.729 5.645 5.649 62,679 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.