Indicators

PPL Corp (NY: PPL )

29.18 +0.04 (+0.12%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.67	12.84	12.66	12.83	7,783,923	+0.19(+1.50%)
Jan 28, 2011	12.83	12.87	12.64	12.64	6,726,486	-0.16(-1.28%)
Jan 27, 2011	12.69	12.82	12.66	12.80	8,545,910	+0.08(+0.67%)
Jan 26, 2011	12.89	12.92	12.63	12.72	15,166,469	-0.13(-1.01%)
Jan 25, 2011	12.87	12.88	12.73	12.85	8,106,870	-0.14(-1.07%)
Jan 24, 2011	12.86	13.04	12.86	12.99	20,203,604	+0.14(+1.08%)
Jan 21, 2011	12.96	12.97	12.83	12.85	8,934,976	-0.08(-0.65%)
Jan 20, 2011	12.83	12.98	12.82	12.93	7,541,526	+0.09(+0.74%)
Jan 19, 2011	12.73	12.89	12.73	12.84	6,544,005	+0.08(+0.66%)
Jan 18, 2011	12.76	12.80	12.68	12.75	7,287,654	-0.01(-0.04%)
Jan 14, 2011	12.81	12.97	12.69	12.76	9,747,215	-0.04(-0.31%)
Jan 13, 2011	13.20	13.25	12.60	12.80	25,454,262	-0.43(-3.27%)
Jan 12, 2011	13.13	13.25	13.10	13.23	5,481,452	+0.11(+0.87%)
Jan 11, 2011	13.15	13.15	13.02	13.12	7,452,379	+0.01(+0.08%)
Jan 10, 2011	13.11	13.12	12.97	13.11	7,164,405	-0.02(-0.15%)
Jan 07, 2011	13.29	13.29	13.02	13.12	9,109,927	-0.12(-0.94%)
Jan 06, 2011	13.35	13.35	13.17	13.25	6,013,035	-0.09(-0.71%)
Jan 05, 2011	13.33	13.41	13.22	13.34	4,872,862	-0.04(-0.30%)
Jan 04, 2011	13.27	13.42	13.09	13.38	6,825,069	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.