Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.30	17.41	17.27	17.37	271,712	+0.06(+0.35%)
Dec 29, 2011	17.07	17.31	17.04	17.30	1,314,982	+0.22(+1.30%)
Dec 28, 2011	17.25	17.27	17.06	17.08	124,710	-0.16(-0.93%)
Dec 27, 2011	17.19	17.32	17.19	17.24	153,743	+0.01(+0.04%)
Dec 23, 2011	17.18	17.27	17.14	17.24	119,178	+0.21(+1.22%)
Dec 21, 2011	17.03	17.07	16.90	17.03	123,865	-0.05(-0.31%)
Dec 20, 2011	17.00	17.12	16.99	17.08	194,596	+0.36(+2.15%)
Dec 19, 2011	16.84	16.89	16.70	16.72	241,917	+0.05(+0.32%)
Dec 16, 2011	16.78	16.82	16.63	16.67	305,300	-0.11(-0.64%)
Dec 15, 2011	16.83	16.86	16.69	16.78	204,884	+0.28(+1.67%)
Dec 14, 2011	16.54	16.60	16.42	16.50	242,496	-0.09(-0.56%)
Dec 13, 2011	16.86	16.95	16.55	16.59	127,672	-0.26(-1.55%)
Dec 12, 2011	17.02	17.02	16.81	16.85	138,646	-0.42(-2.44%)
Dec 09, 2011	17.10	17.28	17.10	17.27	202,948	+0.31(+1.85%)
Dec 08, 2011	17.14	17.16	16.93	16.96	288,854	-0.37(-2.12%)
Dec 07, 2011	17.09	17.34	17.02	17.33	140,278	+0.13(+0.76%)
Dec 06, 2011	17.17	17.25	17.13	17.20	232,514	+0.00(+0.00%)
Dec 05, 2011	17.31	17.35	17.11	17.20	176,416	+0.13(+0.76%)
Dec 02, 2011	17.24	17.24	17.07	17.07	302,426	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.