Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.74 -0.20 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.41	19.41	19.26	19.34	252,261	+0.18(+0.94%)
Feb 25, 2011	19.11	19.17	19.08	19.16	93,610	+0.10(+0.51%)
Feb 24, 2011	19.07	19.13	19.00	19.06	286,860	-0.03(-0.16%)
Feb 23, 2011	19.02	19.15	19.01	19.09	231,990	+0.16(+0.83%)
Feb 22, 2011	19.06	19.10	18.93	18.93	358,605	-0.32(-1.68%)
Feb 18, 2011	19.11	19.26	19.05	19.26	129,501	+0.11(+0.59%)
Feb 17, 2011	18.99	19.14	18.94	19.14	375,525	+0.23(+1.19%)
Feb 16, 2011	18.68	18.96	18.64	18.92	268,789	+0.20(+1.09%)
Feb 15, 2011	18.65	18.77	18.59	18.71	333,031	+0.08(+0.40%)
Feb 14, 2011	18.59	18.68	18.55	18.64	462,377	+0.08(+0.41%)
Feb 11, 2011	18.47	18.59	18.41	18.56	164,725	+0.06(+0.33%)
Feb 10, 2011	18.45	18.54	18.39	18.50	126,016	-0.24(-1.28%)
Feb 09, 2011	18.71	18.78	18.60	18.74	903,905	+0.00(+0.00%)
Feb 08, 2011	18.80	18.83	18.67	18.74	202,677	+0.00(+0.00%)
Feb 07, 2011	18.71	18.79	18.65	18.74	238,899	-0.01(-0.04%)
Feb 04, 2011	18.70	18.75	18.54	18.75	192,682	-0.10(-0.52%)
Feb 03, 2011	18.71	18.86	18.59	18.85	341,787	-0.02(-0.12%)
Feb 02, 2011	18.90	18.92	18.75	18.87	269,419	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.