Indicators

Ameresco Inc (NY: AMRC )

27.96 +1.02 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.91	15.80	14.68	15.49	87,151	+0.48(+3.20%)
Jan 28, 2011	15.93	15.93	15.00	15.01	71,925	-0.72(-4.58%)
Jan 27, 2011	16.32	16.32	15.40	15.73	120,698	-0.56(-3.44%)
Jan 26, 2011	16.14	16.50	16.01	16.29	46,487	+0.12(+0.74%)
Jan 25, 2011	16.22	16.31	15.92	16.17	83,549	-0.26(-1.58%)
Jan 24, 2011	15.46	16.49	15.30	16.43	171,660	+0.94(+6.07%)
Jan 21, 2011	16.50	16.50	15.26	15.49	263,275	-0.88(-5.38%)
Jan 20, 2011	15.99	16.54	15.25	16.37	127,458	+0.29(+1.80%)
Jan 19, 2011	16.64	16.91	15.80	16.08	226,554	-0.60(-3.60%)
Jan 18, 2011	16.78	17.13	16.50	16.68	156,794	-0.10(-0.60%)
Jan 14, 2011	16.44	17.46	16.36	16.78	282,201	+0.33(+2.01%)
Jan 13, 2011	15.73	16.55	15.63	16.45	294,437	+0.75(+4.78%)
Jan 12, 2011	15.77	15.77	15.54	15.70	200,581	+0.05(+0.32%)
Jan 11, 2011	15.49	15.98	15.45	15.65	298,736	+0.18(+1.16%)
Jan 10, 2011	15.82	16.00	15.26	15.47	247,859	-0.34(-2.15%)
Jan 07, 2011	15.80	16.11	15.60	15.81	267,146	+0.08(+0.51%)
Jan 06, 2011	15.17	15.92	15.01	15.73	261,013	+0.59(+3.90%)
Jan 05, 2011	15.70	16.00	14.80	15.14	413,279	-0.67(-4.24%)
Jan 04, 2011	15.62	16.22	15.35	15.81	359,844	+0.31(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.