Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.15	41.06	40.03	40.61	36,097	+0.68(+1.69%)
Dec 29, 2011	40.24	40.27	39.86	39.93	27,091	+0.01(+0.02%)
Dec 28, 2011	40.46	40.68	39.91	39.93	21,263	-0.49(-1.20%)
Dec 27, 2011	39.94	40.49	39.79	40.41	63,871	+0.65(+1.62%)
Dec 23, 2011	40.52	40.52	39.48	39.77	39,140	-0.18(-0.45%)
Dec 21, 2011	39.32	40.27	39.01	39.95	51,685	+0.39(+0.99%)
Dec 20, 2011	39.22	39.81	39.22	39.56	99,836	+0.68(+1.76%)
Dec 19, 2011	39.48	39.48	38.61	38.87	92,752	-0.30(-0.78%)
Dec 16, 2011	39.62	39.72	39.03	39.18	54,679	+0.10(+0.26%)
Dec 15, 2011	39.16	39.58	38.73	39.08	124,772	+0.14(+0.35%)
Dec 14, 2011	38.77	39.14	38.12	38.94	56,960	-0.17(-0.43%)
Dec 13, 2011	40.94	40.99	38.88	39.11	92,770	-1.32(-3.27%)
Dec 12, 2011	40.33	40.50	39.86	40.43	117,192	-0.68(-1.66%)
Dec 09, 2011	41.47	41.47	41.11	41.11	70,483	-0.08(-0.19%)
Dec 08, 2011	41.71	41.71	40.95	41.19	51,946	-0.77(-1.83%)
Dec 07, 2011	42.28	42.56	41.87	41.96	174,509	-0.50(-1.19%)
Dec 06, 2011	42.69	42.78	42.32	42.46	80,587	-0.05(-0.13%)
Dec 05, 2011	42.66	42.72	41.45	42.52	48,208	+0.68(+1.63%)
Dec 02, 2011	41.86	42.13	41.02	41.84	103,047	+0.34(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.