Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.52	43.05	42.49	42.79	77,864	+0.35(+0.82%)
Jun 29, 2011	42.71	42.71	42.34	42.44	109,431	+0.20(+0.46%)
Jun 28, 2011	42.00	42.44	41.94	42.25	52,301	+0.34(+0.81%)
Jun 27, 2011	41.59	42.28	41.51	41.91	118,081	+0.35(+0.84%)
Jun 24, 2011	41.43	41.96	40.93	41.56	127,691	+0.37(+0.90%)
Jun 23, 2011	41.55	41.69	40.56	41.19	204,635	-0.74(-1.77%)
Jun 22, 2011	42.46	42.67	41.69	41.93	243,472	-1.55(-3.57%)
Jun 21, 2011	43.45	43.72	43.38	43.48	110,161	+0.17(+0.39%)
Jun 20, 2011	43.33	43.37	43.16	43.31	130,738	-0.19(-0.43%)
Jun 17, 2011	43.74	43.82	43.20	43.50	122,783	+0.21(+0.49%)
Jun 16, 2011	43.34	43.44	42.97	43.29	73,411	-0.09(-0.22%)
Jun 15, 2011	43.21	43.55	43.10	43.39	94,456	-0.36(-0.81%)
Jun 14, 2011	43.68	44.22	43.46	43.74	147,006	+0.59(+1.36%)
Jun 13, 2011	42.93	43.41	42.93	43.15	52,451	+0.15(+0.35%)
Jun 10, 2011	43.82	43.82	42.76	43.00	85,875	-0.89(-2.03%)
Jun 09, 2011	44.11	44.11	43.63	43.90	43,649	+0.04(+0.10%)
Jun 08, 2011	44.24	44.29	43.68	43.85	62,863	-0.46(-1.03%)
Jun 07, 2011	44.45	44.56	44.04	44.31	105,277	+0.33(+0.74%)
Jun 06, 2011	44.24	44.65	43.58	43.98	180,165	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.