Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

106.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	104.68	105.02	103.89	104.24	42,156	+0.39(+0.38%)
Jul 28, 2011	104.50	104.50	102.78	103.85	52,906	-0.52(-0.50%)
Jul 27, 2011	106.20	106.22	104.24	104.37	36,678	-1.02(-0.97%)
Jul 26, 2011	104.27	105.43	103.98	105.39	35,482	+0.99(+0.95%)
Jul 25, 2011	104.72	105.00	103.74	104.40	33,308	+0.66(+0.64%)
Jul 22, 2011	103.89	103.89	103.70	103.74	59,606	+1.30(+1.27%)
Jul 21, 2011	103.49	103.50	101.95	102.44	36,827	-1.17(-1.13%)
Jul 20, 2011	101.15	103.61	100.87	103.61	63,951	+1.70(+1.67%)
Jul 19, 2011	104.08	104.08	101.55	101.91	58,198	-2.26(-2.17%)
Jul 18, 2011	103.76	104.37	103.58	104.17	45,405	+1.85(+1.81%)
Jul 15, 2011	101.13	102.32	101.10	102.32	35,417	+1.10(+1.09%)
Jul 14, 2011	102.03	102.35	100.88	101.22	31,240	+0.59(+0.59%)
Jul 13, 2011	99.66	101.03	99.55	100.63	33,504	+2.71(+2.77%)
Jul 12, 2011	96.39	98.33	96.20	97.92	13,534	+0.80(+0.83%)
Jul 11, 2011	98.09	98.20	96.48	97.12	16,445	-0.70(-0.72%)
Jul 08, 2011	97.98	98.00	97.29	97.82	28,282	+0.54(+0.56%)
Jul 07, 2011	97.06	97.50	96.73	97.27	18,571	+0.76(+0.79%)
Jul 06, 2011	96.31	96.92	96.28	96.51	29,134	+0.81(+0.84%)
Jul 05, 2011	94.76	95.91	94.73	95.70	13,309	+2.76(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.