Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.54 -0.02 (-0.14%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.149 9.295 8.733 8.910 146,760 +0.09(+1.05%)
Nov 29, 2011 8.895 8.895 8.663 8.817 331,523 -0.09(-1.04%)
Nov 28, 2011 8.478 9.188 8.462 8.910 234,039 +0.75(+9.18%)
Nov 25, 2011 8.424 8.424 8.107 8.161 51,152 -0.32(-3.82%)
Nov 23, 2011 8.563 8.578 8.385 8.485 126,114 -0.15(-1.70%)
Nov 22, 2011 8.192 8.678 8.153 8.632 208,231 +0.48(+5.87%)
Nov 21, 2011 7.999 8.184 7.814 8.153 82,796 +0.03(+0.38%)
Nov 18, 2011 8.169 8.285 7.860 8.123 230,582 -0.05(-0.57%)
Nov 17, 2011 8.053 8.362 8.053 8.169 220,748 +0.10(+1.24%)
Nov 16, 2011 8.331 8.455 8.030 8.069 203,974 -0.36(-4.30%)
Nov 15, 2011 8.493 8.609 8.184 8.431 149,297 -0.06(-0.73%)
Nov 14, 2011 8.995 9.011 8.431 8.493 102,486 -0.49(-5.42%)
Nov 11, 2011 8.686 9.343 8.686 8.980 105,236 +0.39(+4.59%)
Nov 10, 2011 8.686 8.756 8.377 8.586 92,195 +0.03(+0.36%)
Nov 09, 2011 9.134 9.420 8.547 8.555 106,428 -0.85(-9.03%)
Nov 08, 2011 9.149 9.474 9.080 9.404 435,784 +0.30(+3.31%)
Nov 07, 2011 9.304 9.304 9.057 9.103 88,132 -0.19(-1.99%)
Nov 04, 2011 9.165 9.350 9.103 9.288 100,852 +0.02(+0.25%)
Nov 03, 2011 9.451 9.466 9.165 9.265 181,435 -0.06(-0.66%)
Nov 02, 2011 9.242 9.520 9.103 9.327 121,309 +0.22(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.