Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 62.23 63.03 61.74 62.05 1,179,552 -1.22(-1.93%)
Sep 29, 2011 63.21 63.63 62.26 63.27 2,018,752 +1.22(+1.97%)
Sep 28, 2011 63.90 64.11 61.93 62.05 1,807,763 -1.88(-2.94%)
Sep 27, 2011 64.16 65.24 63.71 63.93 1,547,095 +0.74(+1.17%)
Sep 26, 2011 62.35 63.27 61.17 63.19 974,302 +0.82(+1.31%)
Sep 23, 2011 61.19 62.68 61.00 62.37 1,290,950 +0.22(+0.35%)
Sep 22, 2011 61.33 62.51 61.21 62.15 1,171,328 -1.77(-2.77%)
Sep 21, 2011 65.95 66.09 63.90 63.92 1,048,848 -2.74(-4.11%)
Sep 20, 2011 66.24 67.46 65.81 66.66 819,480 +0.67(+1.02%)
Sep 19, 2011 64.88 66.35 64.47 65.99 1,021,558 -1.11(-1.65%)
Sep 16, 2011 67.11 67.37 66.36 67.10 682,847 -0.55(-0.81%)
Sep 15, 2011 67.09 67.77 66.82 67.65 854,090 +1.94(+2.95%)
Sep 14, 2011 65.49 66.22 64.08 65.71 1,338,372 +0.65(+1.00%)
Sep 13, 2011 64.14 65.53 63.80 65.06 897,293 +0.44(+0.68%)
Sep 12, 2011 62.74 64.68 62.71 64.62 854,375 -0.02(-0.03%)
Sep 09, 2011 65.66 65.73 64.22 64.64 1,024,634 -1.37(-2.08%)
Sep 08, 2011 65.91 67.12 65.69 66.01 1,981,007 -0.65(-0.98%)
Sep 07, 2011 65.63 66.74 65.43 66.66 1,182,017 +2.13(+3.30%)
Sep 06, 2011 62.44 64.57 62.44 64.53 1,187,543 -1.59(-2.40%)
Sep 02, 2011 65.91 66.63 65.45 66.12 1,322,339 -0.96(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.