Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.71 +0.67 (+2.01%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.99	53.22	52.35	53.11	643,603	+0.70(+1.34%)
Apr 28, 2011	52.63	52.84	52.19	52.41	261,776	-0.27(-0.51%)
Apr 27, 2011	52.46	52.71	52.11	52.68	268,059	+0.15(+0.29%)
Apr 26, 2011	52.60	52.72	52.44	52.53	256,236	-0.14(-0.27%)
Apr 25, 2011	52.92	52.92	52.40	52.67	181,420	-0.10(-0.19%)
Apr 21, 2011	52.48	52.83	52.34	52.77	232,281	+0.43(+0.82%)
Apr 20, 2011	52.31	52.64	52.20	52.34	422,579	+0.57(+1.10%)
Apr 19, 2011	51.40	51.81	51.35	51.77	395,123	+0.29(+0.56%)
Apr 18, 2011	51.43	51.49	50.98	51.48	439,802	-0.13(-0.25%)
Apr 15, 2011	51.16	51.82	51.16	51.61	355,338	+0.07(+0.14%)
Apr 14, 2011	50.99	51.54	50.91	51.54	268,256	+0.29(+0.57%)
Apr 13, 2011	51.47	51.67	51.00	51.25	248,534	+0.14(+0.27%)
Apr 12, 2011	51.92	51.92	50.89	51.11	747,922	-0.99(-1.90%)
Apr 11, 2011	52.65	52.75	52.07	52.10	725,373	-0.61(-1.16%)
Apr 08, 2011	52.18	52.74	52.14	52.71	372,523	+0.80(+1.54%)
Apr 07, 2011	52.16	52.29	51.67	51.91	151,983	-0.02(-0.04%)
Apr 06, 2011	52.18	52.25	51.83	51.93	278,713	+0.21(+0.41%)
Apr 05, 2011	51.56	51.89	51.51	51.72	271,102	-0.02(-0.04%)
Apr 04, 2011	51.61	51.82	51.55	51.74	342,153	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.