Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2755 -0.0048 (-1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.420 8.480 8.170 8.210 246,546 -0.47(-5.41%)
Oct 28, 2011 8.510 8.780 8.320 8.680 261,901 +0.03(+0.35%)
Oct 27, 2011 8.120 8.820 8.060 8.650 600,036 +0.70(+8.81%)
Oct 26, 2011 7.940 8.000 7.640 7.950 204,788 +0.08(+1.02%)
Oct 25, 2011 7.720 7.980 7.400 7.870 508,716 +0.11(+1.42%)
Oct 24, 2011 7.300 7.810 7.300 7.760 307,727 +0.52(+7.18%)
Oct 21, 2011 7.370 7.430 7.180 7.240 169,287 +0.06(+0.84%)
Oct 20, 2011 6.980 7.370 6.890 7.180 264,705 -0.01(-0.14%)
Oct 19, 2011 7.860 7.860 7.080 7.190 377,937 -0.60(-7.70%)
Oct 18, 2011 7.160 7.990 6.710 7.790 778,817 +0.52(+7.15%)
Oct 17, 2011 7.500 7.500 7.170 7.270 208,748 -0.25(-3.32%)
Oct 14, 2011 7.510 7.650 7.370 7.520 149,435 +0.16(+2.17%)
Oct 13, 2011 7.130 7.400 6.900 7.360 606,332 -0.08(-1.08%)
Oct 12, 2011 7.310 7.670 7.270 7.440 376,023 +0.24(+3.33%)
Oct 11, 2011 7.120 7.270 6.900 7.200 366,230 +0.18(+2.56%)
Oct 10, 2011 6.870 7.200 6.870 7.020 172,159 +0.42(+6.36%)
Oct 07, 2011 6.980 7.130 6.430 6.600 306,214 -0.24(-3.51%)
Oct 06, 2011 7.020 7.060 6.750 6.840 824,024 +0.39(+6.05%)
Oct 05, 2011 5.860 6.640 5.700 6.450 826,516 +0.64(+11.02%)
Oct 04, 2011 5.140 5.880 4.870 5.810 1,185,477 +0.63(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.