Indicators

Goldman Sachs Group (NY: GS )

443.67 +5.49 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	127.60	129.45	127.48	129.37	4,800,380	+1.46(+1.14%)
Jan 28, 2011	129.80	130.53	127.63	127.91	5,775,719	-1.79(-1.38%)
Jan 27, 2011	127.40	129.87	127.39	129.70	7,636,858	+2.15(+1.69%)
Jan 26, 2011	127.85	128.76	127.33	127.55	8,523,488	-0.53(-0.41%)
Jan 25, 2011	128.92	130.30	126.61	128.08	14,206,309	-3.42(-2.60%)
Jan 24, 2011	131.25	132.10	131.06	131.49	5,856,494	+0.08(+0.06%)
Jan 21, 2011	131.16	133.78	130.56	131.41	7,434,715	+0.40(+0.31%)
Jan 20, 2011	131.69	132.09	129.68	131.01	11,279,639	-0.63(-0.48%)
Jan 19, 2011	133.99	135.59	131.14	131.64	16,900,802	-6.48(-4.69%)
Jan 18, 2011	138.17	138.64	136.83	138.12	6,299,704	-0.25(-0.18%)
Jan 14, 2011	135.36	138.37	135.36	138.37	7,442,912	+2.71(+2.00%)
Jan 13, 2011	136.03	136.47	135.21	135.66	4,026,511	-0.08(-0.06%)
Jan 12, 2011	133.94	136.24	133.77	135.74	7,073,421	+1.83(+1.36%)
Jan 11, 2011	134.81	135.54	133.09	133.91	5,778,558	-0.32(-0.24%)
Jan 10, 2011	134.42	135.44	133.78	134.23	4,624,622	-0.74(-0.55%)
Jan 07, 2011	136.55	136.70	133.91	134.96	6,219,240	-1.41(-1.03%)
Jan 06, 2011	137.98	138.05	135.98	136.37	6,798,000	-1.21(-0.88%)
Jan 05, 2011	136.04	137.97	136.00	137.58	5,240,163	+0.73(+0.53%)
Jan 04, 2011	137.48	137.58	136.00	136.85	4,218,462	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.