Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.60	52.02	51.37	51.40	41,073,160	+0.11(+0.22%)
Feb 25, 2011	51.55	51.82	51.25	51.28	36,993,928	-0.38(-0.73%)
Feb 24, 2011	52.40	52.60	51.36	51.66	47,551,764	-0.66(-1.26%)
Feb 23, 2011	51.68	53.02	51.36	52.32	64,190,548	+0.98(+1.91%)
Feb 22, 2011	51.06	52.10	50.92	51.34	54,216,396	+0.56(+1.11%)
Feb 18, 2011	50.42	50.78	50.18	50.78	38,007,240	+0.37(+0.74%)
Feb 17, 2011	50.46	50.46	49.91	50.41	29,709,518	+0.11(+0.23%)
Feb 16, 2011	49.91	50.39	49.79	50.29	27,732,274	+0.43(+0.87%)
Feb 15, 2011	50.95	51.01	49.68	49.86	42,739,868	-1.17(-2.28%)
Feb 14, 2011	49.32	51.15	49.21	51.03	55,089,156	+1.26(+2.52%)
Feb 11, 2011	49.41	50.12	49.41	49.77	26,627,242	+0.06(+0.12%)
Feb 10, 2011	49.08	50.06	49.04	49.71	35,023,364	+0.10(+0.21%)
Feb 09, 2011	49.54	49.75	49.14	49.61	26,449,744	-0.26(-0.52%)
Feb 08, 2011	50.18	50.27	49.66	49.87	29,073,360	-0.31(-0.61%)
Feb 07, 2011	49.88	50.21	49.83	50.17	25,607,854	+0.39(+0.78%)
Feb 04, 2011	49.77	49.93	49.53	49.78	27,702,374	-0.10(-0.19%)
Feb 03, 2011	49.65	49.94	49.29	49.88	32,873,606	+0.02(+0.04%)
Feb 02, 2011	49.97	50.20	49.77	49.86	30,407,336	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.