Indicators

Alexander's Inc (NY: ALX )

218.14 -0.98 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	149.63	151.22	149.63	150.09	6,903	-1.50(-0.99%)
Jul 28, 2011	152.96	153.46	149.73	151.59	6,850	-0.38(-0.25%)
Jul 27, 2011	158.32	158.32	151.97	151.97	7,464	-6.95(-4.37%)
Jul 26, 2011	162.28	162.44	157.60	158.92	7,002	-3.82(-2.35%)
Jul 25, 2011	167.10	167.31	162.74	162.74	5,020	-4.12(-2.47%)
Jul 22, 2011	168.03	168.03	166.86	166.86	3,788	+0.68(+0.41%)
Jul 21, 2011	161.44	166.18	159.32	166.18	12,401	+5.61(+3.49%)
Jul 20, 2011	158.66	160.57	157.95	160.57	3,005	+2.28(+1.44%)
Jul 19, 2011	157.20	158.29	157.20	158.29	2,719	+3.43(+2.21%)
Jul 18, 2011	155.10	156.44	154.48	154.86	3,644	-1.22(-0.78%)
Jul 15, 2011	154.48	156.45	149.72	156.08	12,265	+2.19(+1.42%)
Jul 14, 2011	153.93	154.77	151.96	153.90	8,533	-0.20(-0.13%)
Jul 13, 2011	154.96	154.96	153.06	154.10	5,680	-0.21(-0.14%)
Jul 12, 2011	154.12	156.83	154.12	154.31	5,204	-0.21(-0.14%)
Jul 11, 2011	155.33	158.70	154.52	154.52	12,693	-2.84(-1.81%)
Jul 08, 2011	156.83	157.81	156.83	157.36	4,170	-1.34(-0.84%)
Jul 07, 2011	155.70	158.70	155.70	158.70	7,050	+5.21(+3.39%)
Jul 06, 2011	152.46	153.49	152.46	153.49	2,997	+1.08(+0.71%)
Jul 05, 2011	151.94	152.41	151.60	152.41	3,224	+0.46(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.