Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.10	60.69	59.76	60.47	1,052,516	-0.06(-0.09%)
Jul 28, 2011	61.18	61.63	60.46	60.53	697,749	-0.58(-0.94%)
Jul 27, 2011	61.69	62.07	61.04	61.11	1,062,600	-0.78(-1.26%)
Jul 26, 2011	62.16	62.68	61.80	61.88	898,279	-0.21(-0.34%)
Jul 25, 2011	61.84	62.50	61.76	62.09	1,437,805	-0.37(-0.59%)
Jul 22, 2011	62.19	62.53	61.15	62.47	1,388,636	+0.36(+0.58%)
Jul 21, 2011	61.54	62.17	61.33	62.11	1,733,853	+1.00(+1.64%)
Jul 20, 2011	61.23	61.71	60.26	61.11	1,385,488	+0.24(+0.39%)
Jul 19, 2011	59.70	60.97	59.51	60.87	1,436,267	+1.37(+2.30%)
Jul 18, 2011	59.80	60.06	59.15	59.50	1,154,946	-0.50(-0.83%)
Jul 15, 2011	60.54	60.64	59.77	60.00	1,384,939	-0.31(-0.51%)
Jul 14, 2011	61.33	61.33	59.98	60.31	1,538,791	-0.76(-1.24%)
Jul 13, 2011	61.67	61.86	60.98	61.06	1,479,503	-0.26(-0.42%)
Jul 12, 2011	61.12	61.91	60.84	61.32	2,198,072	+0.90(+1.49%)
Jul 11, 2011	60.70	61.23	60.26	60.43	1,210,007	-0.97(-1.59%)
Jul 08, 2011	61.77	62.02	61.18	61.40	1,384,986	-1.18(-1.88%)
Jul 07, 2011	62.47	63.11	62.43	62.58	1,176,010	+0.56(+0.90%)
Jul 06, 2011	61.51	62.28	61.16	62.02	947,912	+0.31(+0.50%)
Jul 05, 2011	62.23	62.23	61.27	61.71	857,759	-0.72(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.