Indicators

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.064	6.169	6.031	6.121	82,661	+0.00(+0.03%)
Jul 28, 2011	6.119	6.125	6.067	6.119	11,903	+0.02(+0.31%)
Jul 27, 2011	6.293	6.314	6.100	6.100	57,891	-0.21(-3.39%)
Jul 26, 2011	6.367	6.455	6.276	6.314	65,276	-0.08(-1.31%)
Jul 25, 2011	6.186	6.453	6.186	6.398	55,651	+0.15(+2.42%)
Jul 22, 2011	6.243	6.253	6.190	6.247	14,921	+0.05(+0.78%)
Jul 21, 2011	6.262	6.352	6.167	6.199	18,715	-0.02(-0.34%)
Jul 20, 2011	6.234	6.283	6.220	6.220	3,885	-0.12(-1.89%)
Jul 19, 2011	6.211	6.383	6.075	6.339	41,779	+0.19(+3.10%)
Jul 18, 2011	6.314	6.314	6.148	6.148	28,745	-0.19(-2.95%)
Jul 15, 2011	6.184	6.480	6.184	6.335	102,583	+0.18(+2.90%)
Jul 14, 2011	6.220	6.220	6.150	6.157	21,847	-0.04(-0.68%)
Jul 13, 2011	6.069	6.199	6.069	6.199	26,104	+0.15(+2.43%)
Jul 12, 2011	6.083	6.169	6.037	6.052	72,679	-0.00(-0.07%)
Jul 11, 2011	6.249	6.260	6.056	6.056	137,774	-0.23(-3.61%)
Jul 08, 2011	6.272	6.331	6.249	6.283	37,440	-0.03(-0.50%)
Jul 07, 2011	6.253	6.314	6.192	6.314	42,613	+0.09(+1.42%)
Jul 06, 2011	6.157	6.226	6.096	6.226	15,926	+0.04(+0.71%)
Jul 05, 2011	6.109	6.190	6.106	6.182	21,585	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.