Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.3700	0.3899	0.3700	0.3868	39,237	+0.01(+2.46%)
May 23, 2011	0.3799	0.3799	0.3700	0.3775	21,574	+0.01(+2.03%)
May 20, 2011	0.3705	0.3800	0.3700	0.3700	62,651	-0.02(-3.90%)
May 19, 2011	0.3900	0.3999	0.3701	0.3850	66,591	-0.01(-3.46%)
May 18, 2011	0.4100	0.4200	0.3895	0.3988	28,184	+0.02(+4.92%)
May 17, 2011	0.3933	0.4100	0.3801	0.3801	27,575	-0.02(-4.98%)
May 16, 2011	0.4000	0.4049	0.3901	0.4000	20,900	-0.01(-1.23%)
May 13, 2011	0.4109	0.4169	0.3918	0.4050	12,736	-0.00(-1.22%)
May 12, 2011	0.4169	0.4169	0.4086	0.4100	9,735	+0.01(+2.19%)
May 11, 2011	0.4000	0.4169	0.4000	0.4012	3,745	-0.01(-3.33%)
May 10, 2011	0.4185	0.4200	0.4000	0.4150	10,383	+0.01(+1.22%)
May 09, 2011	0.4200	0.4200	0.4000	0.4100	20,000	+0.02(+5.13%)
May 06, 2011	0.4100	0.4185	0.3900	0.3900	68,139	-0.02(-4.90%)
May 05, 2011	0.4450	0.4450	0.4101	0.4101	34,200	-0.03(-6.75%)
May 04, 2011	0.4310	0.4400	0.4310	0.4398	3,910	-0.01(-2.27%)
May 03, 2011	0.4500	0.4566	0.4130	0.4500	94,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.