Indicators

Pinnacle West Capital (NY: PNW )

78.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.71	29.75	29.44	29.46	885,203	-0.25(-0.84%)
Dec 29, 2011	29.65	29.81	29.62	29.71	762,821	+0.14(+0.48%)
Dec 28, 2011	29.77	29.82	29.53	29.57	794,282	-0.21(-0.72%)
Dec 27, 2011	29.63	29.88	29.55	29.78	981,482	+0.20(+0.66%)
Dec 23, 2011	29.40	29.74	29.29	29.59	815,056	+0.36(+1.23%)
Dec 21, 2011	28.99	29.31	28.95	29.22	1,521,344	+0.31(+1.08%)
Dec 20, 2011	28.60	28.96	28.49	28.91	1,382,960	+0.63(+2.23%)
Dec 19, 2011	28.10	28.63	27.95	28.28	2,236,983	-0.23(-0.79%)
Dec 16, 2011	28.39	28.68	28.08	28.51	5,396,866	+0.20(+0.69%)
Dec 15, 2011	27.94	28.40	27.94	28.31	2,311,067	+0.62(+2.23%)
Dec 14, 2011	27.92	28.11	27.58	27.70	1,999,258	-0.45(-1.59%)
Dec 13, 2011	28.47	28.52	28.07	28.14	2,008,180	-0.12(-0.41%)
Dec 12, 2011	28.17	28.34	27.97	28.26	2,495,422	-0.02(-0.09%)
Dec 09, 2011	28.00	28.36	27.87	28.28	1,404,898	+0.47(+1.69%)
Dec 08, 2011	28.24	28.25	27.77	27.81	1,858,580	-0.54(-1.90%)
Dec 07, 2011	28.42	28.50	28.08	28.35	1,254,037	-0.17(-0.60%)
Dec 06, 2011	28.55	28.63	28.39	28.52	1,294,702	+0.04(+0.13%)
Dec 05, 2011	28.86	28.86	28.29	28.48	1,283,297	+0.05(+0.19%)
Dec 02, 2011	29.04	29.04	28.41	28.43	1,000,522	-0.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.