Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.12 -0.00 (-0.02%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.76	16.77	16.74	16.77	1,744	+0.13(+0.79%)
Apr 28, 2011	16.62	16.64	16.61	16.64	1,565	+0.02(+0.09%)
Apr 27, 2011	16.34	16.62	16.34	16.62	3,114	+0.30(+1.82%)
Apr 26, 2011	16.18	16.32	16.18	16.32	752	+0.21(+1.28%)
Apr 25, 2011	16.06	16.12	16.06	16.12	2,914	+0.06(+0.38%)
Apr 21, 2011	16.06	16.19	16.06	16.06	16,271	+0.21(+1.35%)
Apr 20, 2011	15.94	15.97	15.84	15.84	2,145	+0.31(+1.99%)
Apr 19, 2011	15.53	15.53	15.53	15.53	149	+0.17(+1.09%)
Apr 18, 2011	15.32	15.44	15.32	15.37	5,697	-0.61(-3.84%)
Apr 15, 2011	16.04	16.04	15.95	15.98	2,832	-0.17(-1.06%)
Apr 14, 2011	16.14	16.16	16.03	16.15	12,206	-0.15(-0.91%)
Apr 13, 2011	16.34	16.34	16.18	16.30	34,224	+0.03(+0.17%)
Apr 12, 2011	16.46	16.46	16.26	16.27	4,510	-0.09(-0.54%)
Apr 11, 2011	16.52	16.52	16.34	16.36	4,429	-0.11(-0.64%)
Apr 08, 2011	16.34	16.47	16.26	16.47	44,187	+0.30(+1.82%)
Apr 07, 2011	16.29	16.32	16.17	16.17	4,122	+0.09(+0.58%)
Apr 06, 2011	16.08	16.15	16.07	16.08	14,923	+0.30(+1.87%)
Apr 05, 2011	15.65	15.78	15.64	15.78	3,787	+0.11(+0.73%)
Apr 04, 2011	15.67	15.68	15.63	15.67	17,004	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.