Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.64	43.43	41.60	41.94	82,358	-0.70(-1.64%)
Dec 29, 2011	42.99	43.09	41.90	42.64	43,561	-0.31(-0.72%)
Dec 28, 2011	43.48	43.48	42.65	42.95	57,313	-0.74(-1.69%)
Dec 27, 2011	43.97	44.27	43.45	43.69	39,470	-0.70(-1.58%)
Dec 23, 2011	43.73	44.64	43.25	44.39	33,056	+1.80(+4.23%)
Dec 21, 2011	43.44	43.44	42.13	42.59	23,616	-1.24(-2.83%)
Dec 20, 2011	43.45	44.48	43.10	43.83	42,665	+1.10(+2.57%)
Dec 19, 2011	42.99	43.14	42.30	42.73	58,822	-0.17(-0.40%)
Dec 16, 2011	42.56	43.47	42.12	42.90	83,853	-0.04(-0.09%)
Dec 15, 2011	42.01	43.49	41.63	42.94	87,526	+0.69(+1.63%)
Dec 14, 2011	43.46	44.46	41.75	42.25	59,372	-1.82(-4.13%)
Dec 13, 2011	44.55	45.00	43.13	44.07	44,352	-0.38(-0.85%)
Dec 12, 2011	44.37	44.92	44.12	44.45	24,439	-0.82(-1.81%)
Dec 09, 2011	44.23	45.46	44.13	45.27	40,071	+1.07(+2.42%)
Dec 08, 2011	44.84	45.00	43.88	44.20	30,659	-1.00(-2.21%)
Dec 07, 2011	45.02	45.44	44.49	45.20	28,977	+0.08(+0.18%)
Dec 06, 2011	46.27	46.27	45.05	45.12	22,989	-1.27(-2.74%)
Dec 05, 2011	45.91	46.50	45.36	46.39	66,709	+1.13(+2.50%)
Dec 02, 2011	45.26	45.50	44.59	45.26	44,188	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.