Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.150	3.220	3.150	3.200	15,629	+0.01(+0.31%)
Jul 28, 2011	3.170	3.250	3.150	3.190	64,504	+0.02(+0.63%)
Jul 27, 2011	3.300	3.300	3.150	3.170	55,862	-0.17(-5.09%)
Jul 26, 2011	3.300	3.350	3.270	3.340	36,330	-0.01(-0.30%)
Jul 25, 2011	3.350	3.369	3.330	3.350	58,615	+0.01(+0.30%)
Jul 22, 2011	3.340	3.380	3.300	3.340	85,220	+0.01(+0.30%)
Jul 21, 2011	3.350	3.380	3.310	3.330	44,161	-0.06(-1.77%)
Jul 20, 2011	3.400	3.437	3.360	3.390	20,458	+0.01(+0.30%)
Jul 19, 2011	3.360	3.417	3.360	3.380	24,865	-0.03(-0.88%)
Jul 18, 2011	3.490	3.490	3.300	3.410	60,924	-0.08(-2.29%)
Jul 15, 2011	3.500	3.570	3.470	3.490	55,855	-0.01(-0.29%)
Jul 14, 2011	3.400	3.530	3.400	3.500	192,767	+0.13(+3.86%)
Jul 13, 2011	3.160	3.470	3.160	3.370	108,452	+0.21(+6.65%)
Jul 12, 2011	3.100	3.220	3.080	3.160	84,597	-0.17(-5.11%)
Jul 11, 2011	3.330	3.440	3.210	3.330	44,025	-0.12(-3.48%)
Jul 08, 2011	3.390	3.500	3.360	3.450	86,586	-0.13(-3.63%)
Jul 07, 2011	3.450	3.650	3.450	3.580	77,963	+0.13(+3.80%)
Jul 06, 2011	3.440	3.560	3.310	3.449	52,043	+0.15(+4.52%)
Jul 05, 2011	3.450	3.470	3.300	3.300	42,999	-0.13(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.