Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.72	21.98	21.51	21.78	1,575,157	+0.26(+1.22%)
Jan 28, 2011	22.47	22.56	21.46	21.52	3,082,756	-0.98(-4.38%)
Jan 27, 2011	21.50	22.58	21.36	22.50	5,169,694	+1.89(+9.19%)
Jan 26, 2011	20.57	20.82	20.31	20.61	2,580,482	+0.08(+0.39%)
Jan 25, 2011	20.21	20.53	19.86	20.53	1,487,868	+0.31(+1.55%)
Jan 24, 2011	19.76	20.28	19.76	20.22	1,315,507	+0.54(+2.74%)
Jan 21, 2011	20.11	20.11	19.65	19.68	1,425,305	-0.30(-1.51%)
Jan 20, 2011	19.97	20.50	19.95	19.98	1,970,028	+0.04(+0.19%)
Jan 19, 2011	19.91	20.16	19.79	19.94	1,330,395	+0.11(+0.56%)
Jan 18, 2011	19.85	19.88	19.52	19.83	2,191,011	+0.03(+0.13%)
Jan 14, 2011	19.63	19.85	19.55	19.80	1,623,994	+0.13(+0.65%)
Jan 13, 2011	19.97	19.99	19.66	19.68	1,597,519	-0.27(-1.34%)
Jan 12, 2011	20.11	20.20	19.88	19.94	1,157,377	+0.02(+0.09%)
Jan 11, 2011	20.37	20.53	19.87	19.93	1,138,223	-0.37(-1.82%)
Jan 10, 2011	19.93	20.33	19.82	20.30	1,516,067	+0.31(+1.53%)
Jan 07, 2011	19.94	20.08	19.59	19.99	1,465,086	+0.04(+0.21%)
Jan 06, 2011	20.33	20.33	19.21	19.95	3,338,108	-0.34(-1.69%)
Jan 05, 2011	20.13	20.52	20.08	20.29	1,656,653	+0.20(+0.97%)
Jan 04, 2011	21.00	21.01	19.96	20.10	2,360,029	-0.79(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.