Indicators

Commvault Systems (NQ: CVLT )

111.32 +0.28 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.75	38.63	36.91	37.10	406,590	-0.68(-1.80%)
May 23, 2011	37.89	38.36	37.40	37.78	306,968	-0.88(-2.28%)
May 20, 2011	38.45	39.15	38.00	38.66	286,157	-0.10(-0.25%)
May 19, 2011	38.60	39.36	38.13	38.76	357,938	+0.34(+0.87%)
May 18, 2011	37.30	38.92	37.11	38.42	497,539	+1.22(+3.28%)
May 17, 2011	37.22	37.88	36.63	37.20	521,322	-0.30(-0.80%)
May 16, 2011	38.29	39.26	37.49	37.50	544,322	-1.10(-2.85%)
May 13, 2011	38.68	39.51	38.24	38.60	516,620	-0.91(-2.30%)
May 12, 2011	39.09	39.77	38.63	39.51	441,211	+0.31(+0.79%)
May 11, 2011	38.89	39.33	37.80	39.20	871,784	-0.04(-0.10%)
May 10, 2011	38.81	40.99	38.42	39.24	1,916,577	+2.57(+7.01%)
May 09, 2011	35.29	36.97	35.10	36.67	952,857	+0.10(+0.27%)
May 06, 2011	37.03	37.36	36.33	36.57	396,452	+0.10(+0.27%)
May 05, 2011	36.72	37.50	36.32	36.47	462,503	-0.41(-1.11%)
May 04, 2011	38.13	38.18	36.61	36.88	542,196	-1.16(-3.05%)
May 03, 2011	38.97	39.72	37.74	38.04	468,590	-1.14(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.