Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.513	2.513	2.513	2.513	4,640	-0.01(-0.40%)
May 23, 2011	2.513	2.522	2.513	2.522	1,800	+0.01(+0.40%)
May 20, 2011	2.507	2.513	2.502	2.513	3,484	-0.00(-0.10%)
May 19, 2011	2.502	2.575	2.500	2.515	6,400	+0.00(+0.00%)
May 18, 2011	2.498	2.562	2.498	2.515	9,292	+0.02(+0.70%)
May 16, 2011	2.493	2.498	2.498	2.498	4,800	+0.06(+2.46%)
May 13, 2011	2.438	2.438	2.438	2.438	5,800	+0.01(+0.52%)
May 10, 2011	2.425	2.425	2.425	2.425	800	+0.01(+0.52%)
May 09, 2011	2.435	2.435	2.413	2.413	6,124	-0.02(-1.03%)
May 06, 2011	2.390	2.440	2.385	2.438	16,800	+0.02(+0.72%)
May 05, 2011	2.422	2.438	2.215	2.420	13,140	-0.00(-0.10%)
May 04, 2011	2.402	2.422	2.400	2.422	19,360	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.