Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011	2.290	2.283	2.283	2.283	2,400	-0.00(-0.06%)
Aug 29, 2011	2.208	2.284	2.208	2.284	2,040	-0.00(-0.05%)
Aug 26, 2011	2.272	2.310	2.272	2.285	2,800	+0.02(+0.66%)
Aug 25, 2011	2.268	2.322	2.190	2.270	11,848	+0.00(+0.11%)
Aug 24, 2011	2.183	2.283	2.183	2.268	13,396	+0.07(+3.19%)
Aug 23, 2011	2.250	2.251	2.170	2.197	29,380	-0.06(-2.44%)
Aug 22, 2011	2.322	2.322	2.252	2.252	4,400	-0.01(-0.44%)
Aug 19, 2011	2.257	2.270	2.257	2.263	4,760	-0.04(-1.74%)
Aug 18, 2011	2.433	2.433	2.277	2.303	60,400	-0.14(-5.64%)
Aug 17, 2011	2.320	2.440	2.320	2.440	800	+0.11(+4.95%)
Aug 16, 2011	2.325	2.325	2.325	2.325	800	+0.00(+0.00%)
Aug 15, 2011	2.377	2.377	2.325	2.325	3,320	-0.05(-2.11%)
Aug 12, 2011	2.300	2.375	2.300	2.375	4,108	+0.00(+0.21%)
Aug 11, 2011	2.373	2.373	2.370	2.370	1,600	-0.08(-3.46%)
Aug 09, 2011	2.455	2.455	2.455	2.455	0	+0.04(+1.76%)
Aug 08, 2011	2.467	2.467	2.413	2.413	4,720	-0.04(-1.53%)
Aug 05, 2011	2.440	2.497	2.438	2.450	6,960	+0.02(+0.62%)
Aug 04, 2011	2.435	2.435	2.435	2.435	800	+0.02(+0.93%)
Aug 02, 2011	2.413	2.413	2.413	2.413	3,200	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.