Indicators

Pan American Silver Corp. (TSX: PAAS )

29.42 UNCHANGED

Streaming Delayed Price Updated: 4:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.60	34.60	33.74	34.13	308,480	-0.38(-1.10%)
Apr 28, 2011	35.38	35.67	34.43	34.51	305,742	-0.59(-1.68%)
Apr 27, 2011	34.04	35.36	33.41	35.10	394,476	+1.17(+3.45%)
Apr 26, 2011	34.00	34.12	33.33	33.93	412,198	-0.30(-0.88%)
Apr 25, 2011	36.02	35.55	34.06	34.23	454,404	-1.47(-4.12%)
Apr 21, 2011	36.14	36.16	35.05	35.70	285,888	-0.20(-0.56%)
Apr 20, 2011	35.40	36.51	35.40	35.90	370,403	+1.02(+2.92%)
Apr 19, 2011	36.01	36.01	34.62	34.88	336,606	-1.35(-3.73%)
Apr 18, 2011	36.56	36.60	35.00	36.23	247,868	-0.33(-0.90%)
Apr 15, 2011	36.60	37.23	35.69	36.56	740,123	+0.67(+1.87%)
Apr 14, 2011	39.60	40.58	35.13	35.89	1,580,517	-3.69(-9.32%)
Apr 13, 2011	39.02	39.83	39.00	39.58	269,000	+0.89(+2.30%)
Apr 12, 2011	39.01	39.90	38.32	38.69	478,335	-0.48(-1.23%)
Apr 11, 2011	40.86	40.95	38.62	39.17	775,393	-1.66(-4.07%)
Apr 08, 2011	38.50	41.20	37.98	40.83	962,530	+3.13(+8.30%)
Apr 07, 2011	37.87	38.32	37.49	37.70	636,616	+0.13(+0.35%)
Apr 06, 2011	38.85	39.00	37.25	37.57	342,076	-0.98(-2.54%)
Apr 05, 2011	37.21	38.63	36.92	38.55	369,906	+1.17(+3.13%)
Apr 04, 2011	36.23	37.40	36.22	37.38	320,660	+1.70(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.