Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD -0.0003 (-0.10%)

Streaming Realtime Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		0.2742	0.2742	0.2742	0	-0.00(-0.20%)
Oct 27, 2011		0.2748	0.2748	0.2748	0	+0.00(+0.00%)
Oct 25, 2011		0.2748	0.2748	0.2748	0	-0.00(-0.15%)
Oct 24, 2011		0.2752	0.2752	0.2752	0	-0.00(-0.11%)
Oct 21, 2011		0.2755	0.2755	0.2755	0	-0.00(-0.18%)
Oct 20, 2011	0.2760	0.2760	0.2760	0.2760	0	+0.00(+0.00%)
Oct 19, 2011		0.2760	0.2760	0.2760	0	-0.00(-0.18%)
Oct 18, 2011		0.2765	0.2765	0.2765	0	+0.00(+0.18%)
Oct 17, 2011		0.2760	0.2760	0.2760	0	+0.00(+0.00%)
Oct 14, 2011		0.2760	0.2760	0.2760	0	-0.00(-0.07%)
Oct 13, 2011		0.2762	0.2762	0.2762	0	+0.00(+0.18%)
Oct 12, 2011		0.2757	0.2757	0.2757	0	-0.00(-0.24%)
Oct 11, 2011		0.2763	0.2763	0.2763	0	-0.00(-0.31%)
Oct 10, 2011		0.2772	0.2772	0.2772	0	-0.00(-0.11%)
Oct 07, 2011		0.2775	0.2775	0.2775	0	-0.00(-0.18%)
Oct 06, 2011		0.2780	0.2780	0.2780	0	+0.00(+0.14%)
Oct 05, 2011	0.2776	0.2776	0.2776	0.2776	0	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.