Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED

Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		0.2788	0.2788	0.2788	0	+0.00(+0.04%)
Dec 28, 2011	0.2787	0.2787	0.2787	0.2787	0	+0.00(+0.14%)
Dec 27, 2011	0.2783	0.2783	0.2783	0.2783	0	+0.00(+0.04%)
Dec 23, 2011		0.2782	0.2782	0.2782	0	-0.00(-0.04%)
Dec 21, 2011	0.2783	0.2783	0.2783	0.2783	0	-0.00(-0.04%)
Dec 20, 2011	0.2784	0.2784	0.2784	0.2784	0	+0.00(+0.04%)
Dec 19, 2011	0.2783	0.2783	0.2783	0.2783	0	-0.00(-0.07%)
Dec 16, 2011		0.2785	0.2785	0.2785	0	+0.00(+0.04%)
Dec 15, 2011	0.2784	0.2784	0.2784	0.2784	0	+0.00(+0.29%)
Dec 14, 2011		0.2776	0.2776	0.2776	0	-0.00(-0.14%)
Dec 13, 2011		0.2780	0.2780	0.2780	0	+0.00(+0.19%)
Dec 12, 2011		0.2775	0.2775	0.2775	0	+0.00(+0.17%)
Dec 09, 2011		0.2770	0.2770	0.2770	0	-0.00(-0.05%)
Dec 08, 2011		0.2772	0.2772	0.2772	0	+0.00(+0.05%)
Dec 07, 2011		0.2770	0.2770	0.2770	0	-0.00(-0.03%)
Dec 05, 2011		0.2771	0.2771	0.2771	0	+0.00(+0.05%)
Dec 02, 2011		0.2769	0.2769	0.2769	0	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.