Indicators

Cincinnati Financial (NQ: CINF )

118.31 +0.87 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.02	18.40	18.02	18.14	2,220,296	-0.25(-1.37%)
Jul 28, 2011	18.43	18.93	18.35	18.40	2,093,602	-0.02(-0.11%)
Jul 27, 2011	18.72	18.79	18.41	18.42	1,704,323	-0.37(-1.94%)
Jul 26, 2011	18.85	18.90	18.70	18.78	1,159,575	-0.05(-0.25%)
Jul 25, 2011	18.68	18.93	18.62	18.83	1,470,873	-0.03(-0.14%)
Jul 22, 2011	18.97	19.05	18.82	18.85	875,238	-0.12(-0.63%)
Jul 21, 2011	18.67	19.08	18.65	18.97	1,621,055	+0.46(+2.47%)
Jul 20, 2011	18.57	18.62	18.42	18.52	1,220,504	+0.02(+0.11%)
Jul 19, 2011	18.23	18.58	18.23	18.50	1,769,998	+0.27(+1.46%)
Jul 18, 2011	18.46	18.46	18.13	18.23	1,976,304	-0.24(-1.29%)
Jul 15, 2011	18.78	18.81	18.38	18.47	2,355,066	-0.17(-0.93%)
Jul 14, 2011	18.87	18.91	18.58	18.64	1,787,167	-0.19(-1.02%)
Jul 13, 2011	19.01	19.09	18.79	18.83	1,812,089	-0.05(-0.28%)
Jul 12, 2011	18.91	19.10	18.88	18.89	1,971,254	-0.01(-0.07%)
Jul 11, 2011	19.10	19.13	18.87	18.90	1,965,242	-0.37(-1.90%)
Jul 08, 2011	19.31	19.35	19.16	19.27	1,428,908	-0.25(-1.26%)
Jul 07, 2011	19.47	19.55	19.37	19.51	1,675,893	+0.20(+1.03%)
Jul 06, 2011	19.29	19.45	19.23	19.31	1,592,772	-0.07(-0.38%)
Jul 05, 2011	19.56	19.56	19.29	19.39	1,599,493	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.