Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.480	6.511	6.255	6.333	323,837	-0.09(-1.45%)
May 23, 2011	6.628	6.628	6.426	6.426	287,848	-0.34(-5.05%)
May 20, 2011	6.767	6.822	6.604	6.767	298,499	-0.05(-0.68%)
May 19, 2011	6.930	6.977	6.736	6.814	333,541	-0.06(-0.90%)
May 18, 2011	6.961	7.023	6.829	6.876	445,692	-0.09(-1.34%)
May 17, 2011	7.116	7.202	6.922	6.969	301,492	-0.17(-2.39%)
May 16, 2011	7.109	7.326	7.085	7.140	333,955	-0.04(-0.54%)
May 13, 2011	7.427	7.473	7.101	7.179	266,272	-0.26(-3.44%)
May 12, 2011	7.147	7.559	7.094	7.435	155,195	+0.23(+3.12%)
May 11, 2011	7.349	7.404	7.116	7.210	302,082	-0.16(-2.21%)
May 10, 2011	7.334	7.404	7.241	7.373	166,991	+0.12(+1.60%)
May 09, 2011	7.279	7.326	7.225	7.256	122,181	-0.09(-1.16%)
May 06, 2011	7.489	7.489	7.258	7.342	355,648	+0.01(+0.11%)
May 05, 2011	7.279	7.489	7.202	7.334	348,551	-0.02(-0.32%)
May 04, 2011	7.497	7.497	7.194	7.357	438,924	-0.12(-1.56%)
May 03, 2011	7.582	7.667	7.442	7.473	451,816	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.