Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.809 9.970 9.681 9.782 115,708 +0.06(+0.57%)
Aug 30, 2011 9.929 10.01 9.681 9.727 60,593 -0.21(-2.13%)
Aug 29, 2011 9.699 10.03 9.699 9.938 174,613 +0.43(+4.55%)
Aug 26, 2011 9.469 9.708 9.349 9.506 109,891 +0.13(+1.38%)
Aug 25, 2011 9.367 9.533 9.284 9.377 179,071 +0.07(+0.79%)
Aug 24, 2011 9.423 9.469 9.128 9.303 91,148 -0.11(-1.17%)
Aug 23, 2011 9.275 9.413 9.229 9.413 92,086 +0.14(+1.49%)
Aug 22, 2011 9.248 9.413 9.248 9.275 95,745 +0.06(+0.70%)
Aug 19, 2011 9.312 9.404 9.027 9.211 212,474 -0.14(-1.48%)
Aug 18, 2011 9.588 9.616 9.303 9.349 126,241 -0.42(-4.34%)
Aug 17, 2011 9.579 9.856 9.303 9.773 227,316 +0.45(+4.84%)
Aug 16, 2011 9.423 9.441 9.303 9.321 105,109 +0.02(+0.20%)
Aug 15, 2011 9.441 9.515 9.248 9.303 103,353 -0.10(-1.08%)
Aug 12, 2011 9.395 9.469 9.109 9.404 226,938 +0.06(+0.69%)
Aug 11, 2011 9.349 9.570 9.211 9.340 207,479 +0.18(+2.01%)
Aug 10, 2011 8.308 9.699 8.078 9.156 361,049 +0.71(+8.40%)
Aug 09, 2011 8.870 8.852 8.345 8.446 478,728 -0.39(-4.38%)
Aug 08, 2011 8.870 8.999 8.557 8.833 304,398 -0.14(-1.54%)
Aug 05, 2011 9.524 9.727 8.888 8.971 445,336 -0.37(-3.94%)
Aug 04, 2011 9.929 9.957 9.312 9.340 312,635 -0.64(-6.37%)
Aug 03, 2011 10.22 10.28 9.975 9.975 203,051 -0.19(-1.90%)
Aug 02, 2011 10.30 10.40 10.13 10.17 276,712 -0.25(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.