Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.040 5.040 4.720 4.740 202,848 -0.41(-7.96%)
Oct 28, 2011 5.100 5.250 5.010 5.150 206,849 +0.00(+0.00%)
Oct 27, 2011 4.800 5.190 4.750 5.150 312,700 +0.57(+12.45%)
Oct 26, 2011 4.360 4.600 4.170 4.580 238,173 +0.30(+7.01%)
Oct 25, 2011 4.490 4.490 4.270 4.280 140,623 -0.25(-5.52%)
Oct 24, 2011 4.300 4.550 4.280 4.530 214,430 +0.24(+5.59%)
Oct 21, 2011 4.140 4.290 4.140 4.290 117,786 +0.15(+3.62%)
Oct 20, 2011 4.150 4.180 4.002 4.140 101,641 -0.01(-0.24%)
Oct 19, 2011 4.370 4.370 4.110 4.150 96,645 -0.18(-4.16%)
Oct 18, 2011 4.070 4.350 4.000 4.330 213,028 +0.23(+5.61%)
Oct 17, 2011 4.250 4.430 4.090 4.100 161,594 -0.19(-4.43%)
Oct 14, 2011 4.120 4.395 4.120 4.290 342,097 +0.23(+5.67%)
Oct 13, 2011 4.110 4.140 4.020 4.060 682,346 -0.10(-2.40%)
Oct 12, 2011 4.160 4.310 4.130 4.160 425,074 +0.01(+0.24%)
Oct 11, 2011 4.060 4.220 4.030 4.150 223,437 +0.04(+0.97%)
Oct 10, 2011 4.080 4.120 3.970 4.110 180,186 +0.13(+3.27%)
Oct 07, 2011 4.140 4.140 3.960 3.980 275,048 -0.13(-3.16%)
Oct 06, 2011 4.110 4.190 4.090 4.110 170,578 +0.05(+1.23%)
Oct 05, 2011 4.120 4.160 3.960 4.060 199,219 -0.07(-1.69%)
Oct 04, 2011 3.610 4.160 3.600 4.130 434,654 +0.47(+12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.