Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.244 9.391 8.823 9.003 145,252 +0.09(+1.05%)
Nov 29, 2011 8.987 8.987 8.753 8.909 328,117 -0.09(-1.04%)
Nov 28, 2011 8.566 9.283 8.550 9.003 231,635 +0.76(+9.18%)
Nov 25, 2011 8.511 8.511 8.191 8.246 50,626 -0.33(-3.82%)
Nov 23, 2011 8.652 8.667 8.472 8.574 124,818 -0.15(-1.70%)
Nov 22, 2011 8.277 8.769 8.238 8.722 206,092 +0.48(+5.87%)
Nov 21, 2011 8.082 8.269 7.895 8.238 81,946 +0.03(+0.38%)
Nov 18, 2011 8.254 8.371 7.942 8.207 228,214 -0.05(-0.57%)
Nov 17, 2011 8.137 8.449 8.137 8.254 218,481 +0.10(+1.24%)
Nov 16, 2011 8.418 8.542 8.113 8.152 201,878 -0.37(-4.30%)
Nov 15, 2011 8.581 8.698 8.269 8.519 147,763 -0.06(-0.73%)
Nov 14, 2011 9.088 9.104 8.519 8.581 101,434 -0.49(-5.42%)
Nov 11, 2011 8.776 9.439 8.776 9.073 104,155 +0.40(+4.59%)
Nov 10, 2011 8.776 8.847 8.464 8.675 91,248 +0.03(+0.36%)
Nov 09, 2011 9.229 9.517 8.636 8.644 105,334 -0.86(-9.03%)
Nov 08, 2011 9.244 9.572 9.174 9.502 431,307 +0.30(+3.31%)
Nov 07, 2011 9.400 9.400 9.151 9.198 87,227 -0.19(-2.00%)
Nov 04, 2011 9.260 9.447 9.198 9.385 99,816 +0.02(+0.25%)
Nov 03, 2011 9.549 9.564 9.260 9.361 179,571 -0.06(-0.66%)
Nov 02, 2011 9.338 9.619 9.198 9.424 120,063 +0.23(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.