Skip to main content

Suncoke Energy Inc (NY: SXC )

11.35 +0.06 (+0.49%)
Streaming Delayed Price Updated: 9:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.00 11.08 10.87 11.05 82,534 +0.13(+1.21%)
Aug 30, 2011 11.12 11.27 10.80 10.91 91,201 -0.23(-2.03%)
Aug 29, 2011 11.39 11.39 10.88 11.14 295,772 +0.30(+2.73%)
Aug 26, 2011 10.73 10.86 10.66 10.84 63,073 +0.07(+0.65%)
Aug 25, 2011 10.80 10.91 10.71 10.77 67,471 -0.02(-0.22%)
Aug 24, 2011 10.96 11.02 10.73 10.80 45,345 -0.11(-1.00%)
Aug 23, 2011 10.91 11.28 10.84 10.91 150,316 +0.01(+0.07%)
Aug 22, 2011 11.12 11.16 10.77 10.90 40,867 +0.02(+0.22%)
Aug 19, 2011 11.12 11.33 10.87 10.87 244,327 -0.27(-2.45%)
Aug 18, 2011 11.30 11.61 10.71 11.15 236,235 -0.41(-3.51%)
Aug 17, 2011 11.71 11.97 11.41 11.55 228,127 -0.06(-0.54%)
Aug 16, 2011 11.65 11.73 11.51 11.62 84,793 -0.14(-1.19%)
Aug 15, 2011 11.30 12.15 11.30 11.76 295,574 +0.84(+7.72%)
Aug 12, 2011 10.97 10.97 9.822 10.91 426,991 +1.15(+11.74%)
Aug 11, 2011 9.283 9.939 9.283 9.767 1,289,173 +0.64(+7.01%)
Aug 10, 2011 9.361 9.666 9.010 9.127 611,256 -0.59(-6.10%)
Aug 09, 2011 11.12 10.24 9.510 9.720 194,912 -0.13(-1.35%)
Aug 08, 2011 11.12 11.19 9.174 9.853 575,057 -1.75(-15.06%)
Aug 05, 2011 11.94 11.94 11.35 11.60 296,889 -0.41(-3.44%)
Aug 04, 2011 12.99 12.99 11.81 12.01 512,674 -1.17(-8.88%)
Aug 03, 2011 13.22 13.26 12.19 13.18 548,815 +0.08(+0.60%)
Aug 02, 2011 13.50 13.57 13.07 13.11 114,034 -0.39(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.