Indicators

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.54	15.67	15.16	15.57	201,828	+0.13(+0.82%)
Jan 30, 2012	15.38	15.57	15.26	15.45	207,891	-0.08(-0.50%)
Jan 27, 2012	15.33	15.68	15.33	15.52	175,786	+0.10(+0.64%)
Jan 26, 2012	15.13	15.45	15.02	15.42	118,522	+0.39(+2.62%)
Jan 25, 2012	15.04	15.08	14.97	15.03	193,086	-0.07(-0.47%)
Jan 24, 2012	15.04	15.21	14.99	15.10	250,773	+0.01(+0.05%)
Jan 23, 2012	14.97	15.22	14.90	15.09	88,122	+0.15(+0.99%)
Jan 20, 2012	14.95	15.09	14.88	14.95	140,553	+0.01(+0.09%)
Jan 19, 2012	14.94	15.12	14.81	14.93	132,865	+0.01(+0.05%)
Jan 18, 2012	14.57	14.93	14.57	14.93	112,033	+0.38(+2.61%)
Jan 17, 2012	14.62	14.71	14.45	14.55	151,350	-0.01(-0.05%)
Jan 13, 2012	14.21	14.57	14.21	14.55	124,933	+0.18(+1.27%)
Jan 12, 2012	14.63	14.63	14.13	14.37	203,185	-0.21(-1.45%)
Jan 11, 2012	14.19	14.59	14.12	14.58	77,806	+0.30(+2.12%)
Jan 10, 2012	14.14	14.52	14.14	14.28	113,647	+0.27(+1.91%)
Jan 09, 2012	14.33	14.33	13.92	14.01	127,017	-0.32(-2.21%)
Jan 06, 2012	14.44	14.50	14.31	14.33	134,487	-0.08(-0.59%)
Jan 05, 2012	14.13	14.50	14.05	14.41	127,131	+0.17(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.