Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

42.69 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.09	25.15	24.92	25.10	33,429	-0.05(-0.19%)
Jan 30, 2012	25.36	25.36	24.85	25.15	31,817	-0.81(-3.13%)
Jan 27, 2012	25.33	25.96	25.33	25.96	356,472	+0.67(+2.65%)
Jan 26, 2012	25.31	25.42	25.23	25.29	42,041	+0.06(+0.25%)
Jan 25, 2012	24.82	25.24	24.64	25.23	70,336	+0.41(+1.65%)
Jan 24, 2012	24.57	24.82	24.57	24.82	61,057	-0.14(-0.56%)
Jan 23, 2012	25.01	25.01	24.80	24.96	30,500	+0.19(+0.77%)
Jan 20, 2012	24.71	24.77	24.71	24.77	21,486	+0.01(+0.06%)
Jan 19, 2012	24.69	24.86	24.69	24.76	37,486	+0.03(+0.11%)
Jan 18, 2012	24.45	24.93	24.45	24.73	93,033	+0.32(+1.30%)
Jan 17, 2012	24.55	24.55	24.38	24.41	37,314	+0.36(+1.49%)
Jan 13, 2012	23.97	24.16	23.89	24.05	24,842	-0.22(-0.90%)
Jan 12, 2012	24.19	24.36	23.90	24.27	34,504	+0.07(+0.29%)
Jan 11, 2012	24.10	24.20	23.97	24.20	58,696	-0.04(-0.17%)
Jan 10, 2012	24.31	24.31	24.13	24.24	37,186	+0.42(+1.78%)
Jan 09, 2012	23.79	23.86	23.70	23.82	34,907	+0.06(+0.27%)
Jan 06, 2012	24.02	24.02	23.76	23.76	46,184	-0.15(-0.62%)
Jan 05, 2012	23.94	24.18	23.84	23.90	39,993	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.